STOCK#YHOO#27.65#-0.23#119
STOCK#YHOO#27.46#-0.18#120
STOCK#YHOO#28.32#0.86#121
STOCK#YHOO#28.14#-0.18#122
STOCK#YHOO#28.60#0.46#123
STOCK#ASF#1015.10#-0.45#124
STOCK#YHOO#27.90#-0.70#125
STOCK#ASF#1015.78#0.68#126
STOCK#YHOO#28.11#0.21#127
STOCK#GOOG#435.98#0.55#128
STOCK#YHOO#28.64#0.53#129
STOCK#ASF#1016.03#0.25#130